Share Price History
| 2009 |
High |
Low |
Closing |
Volume |
| July 2 to September 30 |
4.64 |
4.31 |
4.48 |
266,018,700 |
| April 1 to June 30 |
2.42 |
0.95 |
2.28 |
201,943,831 |
| January 1 to March 31 |
1.93 |
0.55 |
1.15 |
133,586,392 |
| |
|
|
|
|
| 2008 |
High |
Low |
Closing |
Volume |
| October 1 to December 31 |
3.09 |
0.50 |
0.86 |
87,765,819 |
| July 2 to September 30 |
8.85 |
2.17 |
3 |
142,794,897 |
| April 1 to June 30 |
10.78 |
4.28 |
8.57 |
123,442,801 |
| January 1 to March 31 |
4.99 |
0.94 |
4.57 |
125,136,080 |
| |
|
|
|
|
| 2007 |
High |
Low |
Closing |
Volume |
| October 1 to December 31 |
1.74 |
0.84 |
1.15 |
44,908,999 |
| July 1 to September 28 |
1.49 |
0.71 |
1.27 |
45,375,294 |
| April 2 to June 29 |
1.31 |
0.46 |
0.88 |
29,663,811 |
| January 1 to March 31 |
1.02 |
0.45 |
0.55 |
16,400,399 |
| |
|
|
|
|
| 2006 |
High |
Low |
Closing |
Volume |
| October 2 to December 31 |
1.34 |
0.76 |
0.94 |
17,636,858 |
| July 4 to September 29 |
1.61 |
0.83 |
0.98 |
17,404,422 |
| April 3 to June 30 |
2.74 |
0.96 |
1.01 |
13,195,273 |
| January 3 to March 31 |
3.55 |
2.39 |
2.64 |
12,238,554 |
